Indicators

(NY: VRE )

15.02 +0.05 (+0.37%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.75	17.20	16.70	17.13	944,432	+0.40(+2.37%)
Jan 30, 2023	16.73	17.00	16.59	16.73	463,082	-0.07(-0.41%)
Jan 27, 2023	16.27	16.81	16.27	16.80	725,546	+0.47(+2.85%)
Jan 26, 2023	16.00	16.35	15.90	16.34	627,294	+0.33(+2.04%)
Jan 25, 2023	15.93	16.10	15.88	16.01	676,203	-0.02(-0.12%)
Jan 24, 2023	15.93	16.05	15.65	16.03	1,374,357	+0.19(+1.19%)
Jan 23, 2023	15.65	15.94	15.60	15.84	356,336	+0.05(+0.31%)
Jan 20, 2023	15.56	15.79	15.30	15.79	617,816	+0.23(+1.46%)
Jan 19, 2023	15.09	15.64	14.97	15.56	1,652,152	-0.54(-3.38%)
Jan 18, 2023	16.39	16.44	15.96	16.11	957,607	-0.36(-2.17%)
Jan 17, 2023	16.65	16.74	16.45	16.47	259,085	-0.17(-1.01%)
Jan 13, 2023	16.57	16.72	16.45	16.63	312,851	-0.13(-0.77%)
Jan 12, 2023	16.43	16.98	16.43	16.76	527,937	+0.37(+2.23%)
Jan 11, 2023	16.32	16.43	16.19	16.40	648,481	+0.07(+0.42%)
Jan 10, 2023	16.16	16.38	16.14	16.33	582,853	+0.11(+0.67%)
Jan 09, 2023	16.44	16.52	16.10	16.22	681,856	-0.19(-1.15%)
Jan 06, 2023	16.26	16.45	16.18	16.41	436,684	+0.27(+1.66%)
Jan 05, 2023	16.48	16.48	16.09	16.14	380,928	-0.48(-2.86%)
Jan 04, 2023	16.04	16.72	16.01	16.61	776,016	+0.77(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.