Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 46.28 46.42 46.28 46.42 1,031 +0.24(+0.51%)
Jan 30, 2024 46.18 46.18 46.18 46.18 116 +0.12(+0.27%)
Jan 29, 2024 46.06 46.06 46.06 46.06 68 +0.16(+0.36%)
Jan 26, 2024 45.89 45.89 45.89 45.89 101 +0.03(+0.06%)
Jan 25, 2024 45.87 45.87 45.87 45.87 3 +0.07(+0.16%)
Jan 24, 2024 45.79 45.79 45.79 45.79 11 -0.04(-0.10%)
Jan 23, 2024 46.02 46.02 45.84 45.84 251 -0.13(-0.28%)
Jan 22, 2024 45.97 45.97 45.97 45.97 306 +0.19(+0.42%)
Jan 19, 2024 45.78 45.78 45.78 45.78 103 -0.14(-0.30%)
Jan 18, 2024 45.91 45.91 45.91 45.91 22 +0.04(+0.08%)
Jan 17, 2024 45.87 45.87 45.87 45.87 144 -0.08(-0.17%)
Jan 16, 2024 45.95 45.95 45.95 45.95 25 -0.32(-0.69%)
Jan 12, 2024 46.36 46.36 46.14 46.27 1,732 -0.01(-0.02%)
Jan 11, 2024 46.20 46.28 46.20 46.28 205 +0.18(+0.39%)
Jan 10, 2024 46.10 46.10 46.10 46.10 16 +0.02(+0.03%)
Jan 09, 2024 46.16 46.16 46.08 46.08 200 +0.01(+0.02%)
Jan 08, 2024 46.07 46.07 46.07 46.07 6 +0.16(+0.35%)
Jan 05, 2024 45.91 45.91 45.91 45.91 101 -0.18(-0.39%)
Jan 04, 2024 46.09 46.09 46.09 46.09 66 -0.13(-0.28%)
Jan 03, 2024 46.22 46.22 46.22 46.22 152 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.