Indicators

(NY: CTM )

0.1951 +0.0051 (+2.68%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.160	1.250	1.160	1.250	36,267	+0.00(+0.00%)
Jan 30, 2023	1.230	1.258	1.140	1.250	30,013	-0.02(-1.57%)
Jan 27, 2023	1.240	1.270	1.170	1.270	52,894	+0.04(+3.25%)
Jan 26, 2023	1.140	1.230	1.129	1.230	79,763	+0.04(+3.36%)
Jan 25, 2023	1.160	1.250	1.130	1.190	39,217	-0.02(-1.65%)
Jan 24, 2023	1.280	1.280	1.150	1.210	59,360	-0.03(-2.42%)
Jan 23, 2023	1.130	1.280	1.130	1.240	175,822	+0.09(+7.83%)
Jan 20, 2023	1.120	1.190	1.120	1.150	39,268	+0.01(+0.88%)
Jan 19, 2023	1.270	1.270	1.073	1.140	108,834	-0.10(-8.06%)
Jan 18, 2023	1.160	1.310	1.160	1.240	275,839	+0.15(+13.76%)
Jan 17, 2023	1.030	1.120	1.030	1.090	56,333	+0.00(+0.00%)
Jan 13, 2023	1.080	1.140	1.020	1.090	44,204	+0.02(+1.52%)
Jan 12, 2023	1.100	1.127	1.060	1.074	31,823	-0.03(-2.39%)
Jan 11, 2023	1.150	1.160	1.070	1.100	64,747	-0.01(-1.35%)
Jan 10, 2023	1.120	1.150	1.100	1.115	37,815	-0.04(-3.88%)
Jan 09, 2023	1.210	1.230	1.120	1.160	84,674	-0.01(-0.85%)
Jan 06, 2023	1.160	1.190	1.130	1.170	16,400	+0.01(+0.86%)
Jan 05, 2023	1.160	1.200	1.090	1.160	27,368	-0.01(-0.85%)
Jan 04, 2023	1.260	1.260	1.090	1.170	130,268	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.