Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

36.67 +0.86 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	70.58	72.88		72.75	111,556	+1.34(+1.88%)
Jan 28, 2022	69.13	71.47	67.83	71.41	141,442	+2.79(+4.06%)
Jan 27, 2022	69.41	70.90	67.85	68.62	137,933	-0.92(-1.32%)
Jan 26, 2022	71.60	72.64	69.15	69.54	111,736	-1.16(-1.64%)
Jan 25, 2022	70.75	71.98	69.28	70.70	136,761	-1.30(-1.81%)
Jan 24, 2022	71.09	72.52	69.60	72.00	126,360	+0.41(+0.58%)
Jan 21, 2022	71.94	73.54	71.19	71.59	119,308	-0.34(-0.47%)
Jan 20, 2022	73.27	74.82	71.80	71.93	89,180	-1.35(-1.84%)
Jan 19, 2022	76.32	76.37	73.17	73.27	119,373	-2.36(-3.12%)
Jan 18, 2022	75.26	76.10	74.37	75.63	89,734	-0.02(-0.02%)
Jan 14, 2022				75.65	0	-0.30(-0.40%)
Jan 13, 2022	74.04	76.56	74.04	75.95	111,851	+2.47(+3.36%)
Jan 12, 2022	72.38	73.81	72.38	73.49	100,452	+1.17(+1.62%)
Jan 11, 2022	73.09	73.16	70.95	72.31	115,799	-0.73(-1.00%)
Jan 10, 2022	72.48	73.22	71.83	73.05	124,300	+0.39(+0.54%)
Jan 07, 2022	73.82	75.02	72.46	72.65	106,877	-1.58(-2.13%)
Jan 06, 2022	74.60	75.16	73.82	74.23	74,254	-0.58(-0.77%)
Jan 05, 2022	76.15	76.43	74.54	74.81	85,051	-1.00(-1.32%)
Jan 04, 2022	75.75	76.36	75.38	75.81	147,003	+0.37(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.