Indicators

Alamos Gold Inc (NY: AGI )

15.30 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.611	6.689		6.669	4,606,677	+0.10(+1.49%)
Jan 28, 2022	6.416	6.572	6.377	6.572	4,100,679	+0.08(+1.20%)
Jan 27, 2022	6.591	6.733	6.484	6.494	3,272,979	-0.23(-3.48%)
Jan 26, 2022	6.933	7.070	6.665	6.728	4,793,063	-0.26(-3.77%)
Jan 25, 2022	6.806	7.050	6.787	6.992	5,311,056	+0.11(+1.56%)
Jan 24, 2022	6.777	6.894	6.621	6.884	4,820,112	+0.02(+0.28%)
Jan 21, 2022	7.050	7.089	6.831	6.865	3,641,988	-0.16(-2.23%)
Jan 20, 2022	7.285	7.285	6.982	7.021	6,345,994	-0.12(-1.64%)
Jan 19, 2022	6.621	7.216	6.591	7.138	8,083,757	+0.64(+9.92%)
Jan 18, 2022	6.767	6.796	6.464	6.494	11,593,303	-0.44(-6.34%)
Jan 14, 2022				6.933	0	-0.18(-2.47%)
Jan 13, 2022	7.187	7.246	7.064	7.109	2,729,361	-0.13(-1.75%)
Jan 12, 2022	7.226	7.334	7.109	7.236	3,077,311	+0.07(+0.95%)
Jan 11, 2022	7.050	7.187	6.972	7.168	4,456,436	+0.15(+2.09%)
Jan 10, 2022	6.865	7.036	6.748	7.021	3,394,966	+0.16(+2.28%)
Jan 07, 2022	6.894	6.953	6.796	6.865	3,333,052	-0.01(-0.14%)
Jan 06, 2022	7.011	7.060	6.870	6.875	3,302,694	-0.27(-3.83%)
Jan 05, 2022	7.392	7.558	7.128	7.148	3,596,228	-0.21(-2.79%)
Jan 04, 2022	7.334	7.548	7.265	7.353	2,391,017	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.