Indicators

Huaneng Power Intl ADR (NY: HNP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.95	13.00	12.89	13.00	139,271	+0.19(+1.45%)
Jan 28, 2011	13.08	13.08	12.81	12.81	196,681	-0.30(-2.30%)
Jan 27, 2011	13.06	13.12	13.01	13.12	162,314	+0.12(+0.89%)
Jan 26, 2011	12.99	13.05	12.94	13.00	231,546	+0.24(+1.87%)
Jan 25, 2011	12.76	12.84	12.76	12.76	291,880	-0.07(-0.54%)
Jan 24, 2011	12.77	12.86	12.77	12.83	175,962	-0.01(-0.09%)
Jan 21, 2011	12.84	12.88	12.78	12.84	202,545	+0.06(+0.50%)
Jan 20, 2011	12.79	12.82	12.67	12.78	125,460	-0.03(-0.27%)
Jan 19, 2011	12.84	12.87	12.80	12.81	363,003	+0.07(+0.55%)
Jan 18, 2011	12.70	12.75	12.62	12.74	201,784	+0.28(+2.28%)
Jan 14, 2011	12.44	12.49	12.43	12.46	107,659	-0.01(-0.05%)
Jan 13, 2011	12.55	12.58	12.43	12.47	242,731	-0.21(-1.69%)
Jan 12, 2011	12.58	12.72	12.55	12.68	380,756	+0.19(+1.53%)
Jan 11, 2011	12.52	12.54	12.42	12.49	160,274	+0.05(+0.42%)
Jan 10, 2011	12.45	12.47	12.38	12.44	164,068	-0.01(-0.09%)
Jan 07, 2011	12.48	12.53	12.40	12.45	115,620	-0.03(-0.28%)
Jan 06, 2011	12.55	12.56	12.46	12.48	150,041	-0.07(-0.56%)
Jan 05, 2011	12.49	12.56	12.49	12.55	154,519	+0.03(+0.23%)
Jan 04, 2011	12.58	12.58	12.44	12.52	256,518	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.