Indicators

Huaneng Power Intl ADR (NY: HNP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.30	22.38	22.19	22.38	80,898	+0.32(+1.45%)
Jan 28, 2011	22.51	22.51	22.06	22.06	114,246	-0.52(-2.30%)
Jan 27, 2011	22.48	22.58	22.39	22.58	94,283	+0.20(+0.89%)
Jan 26, 2011	22.36	22.46	22.27	22.38	134,498	+0.41(+1.87%)
Jan 25, 2011	21.97	22.10	21.96	21.97	169,544	-0.12(-0.54%)
Jan 24, 2011	21.99	22.13	21.99	22.09	102,211	-0.02(-0.09%)
Jan 21, 2011	22.11	22.18	22.01	22.11	117,652	+0.11(+0.50%)
Jan 20, 2011	22.02	22.07	21.82	22.00	72,876	-0.06(-0.27%)
Jan 19, 2011	22.11	22.16	22.03	22.06	210,857	+0.12(+0.55%)
Jan 18, 2011	21.86	21.95	21.72	21.94	117,210	+0.49(+2.28%)
Jan 14, 2011	21.42	21.50	21.40	21.45	62,536	-0.01(-0.05%)
Jan 13, 2011	21.60	21.65	21.40	21.46	140,995	-0.37(-1.69%)
Jan 12, 2011	21.66	21.90	21.61	21.83	221,169	+0.33(+1.53%)
Jan 11, 2011	21.55	21.59	21.39	21.50	93,098	+0.09(+0.42%)
Jan 10, 2011	21.43	21.47	21.31	21.41	95,302	-0.02(-0.09%)
Jan 07, 2011	21.49	21.57	21.35	21.43	67,160	-0.06(-0.28%)
Jan 06, 2011	21.61	21.62	21.45	21.49	87,154	-0.12(-0.56%)
Jan 05, 2011	21.50	21.62	21.50	21.61	89,755	+0.05(+0.23%)
Jan 04, 2011	21.65	21.65	21.41	21.56	149,003	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.