Indicators

Pure Storage Inc (NY: PSTG )

61.05 +1.04 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.19	13.87	12.94	13.01	701,448	-0.09(-0.69%)
Jan 28, 2016	13.91	13.94	13.04	13.10	666,803	-0.47(-3.46%)
Jan 27, 2016	13.56	13.89	13.40	13.57	395,246	-0.15(-1.09%)
Jan 26, 2016	14.01	14.09	13.53	13.72	792,208	-0.27(-1.93%)
Jan 25, 2016	13.54	14.16	13.52	13.99	1,064,612	+0.26(+1.89%)
Jan 22, 2016	13.40	14.36	13.33	13.73	824,678	+0.46(+3.47%)
Jan 21, 2016	13.34	13.66	13.08	13.27	497,599	-0.04(-0.30%)
Jan 20, 2016	14.00	14.00	12.96	13.31	1,762,105	-0.83(-5.87%)
Jan 19, 2016	14.40	14.40	13.93	14.14	1,301,298	+0.20(+1.43%)
Jan 15, 2016	14.00	13.94	13.94	13.94	1,168,400	-0.41(-2.86%)
Jan 14, 2016	13.79	14.81	13.57	14.35	1,233,708	+0.58(+4.21%)
Jan 13, 2016	14.02	14.44	13.46	13.77	932,799	-0.25(-1.78%)
Jan 12, 2016	14.19	14.40	13.84	14.02	796,245	+0.00(+0.00%)
Jan 11, 2016	13.76	14.26	13.50	14.02	1,005,921	+0.32(+2.34%)
Jan 08, 2016	14.24	14.36	13.61	13.70	822,889	-0.35(-2.49%)
Jan 07, 2016	13.85	14.18	13.61	14.05	1,202,170	-0.15(-1.06%)
Jan 06, 2016	13.97	14.90	13.81	14.20	1,156,392	-0.03(-0.21%)
Jan 05, 2016	14.29	14.48	13.60	14.23	1,462,636	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.