Indicators

Pure Storage Inc (NY: PSTG )

60.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.41	26.49		26.49	5,607,241	+1.18(+4.66%)
Jan 28, 2022	24.56	25.30	24.29	25.31	4,108,098	+0.75(+3.05%)
Jan 27, 2022	25.59	26.16	24.51	24.56	3,943,270	-0.39(-1.56%)
Jan 26, 2022	25.82	26.18	24.64	24.95	4,255,180	+0.03(+0.12%)
Jan 25, 2022	25.82	26.10	24.64	24.92	6,537,823	-1.48(-5.61%)
Jan 24, 2022	24.15	26.70	23.24	26.40	12,674,392	+1.67(+6.75%)
Jan 21, 2022	25.07	25.61	24.69	24.73	5,482,172	-0.92(-3.59%)
Jan 20, 2022	26.31	26.81	25.60	25.65	3,360,923	-0.47(-1.80%)
Jan 19, 2022	27.01	27.31	26.11	26.12	3,060,285	-0.39(-1.47%)
Jan 18, 2022	27.00	27.50	26.39	26.51	4,426,040	-1.08(-3.91%)
Jan 14, 2022				27.59	0	-0.68(-2.41%)
Jan 13, 2022	29.33	29.33	28.02	28.27	3,257,190	-1.02(-3.48%)
Jan 12, 2022	30.30	30.54	29.20	29.29	2,906,964	-0.65(-2.17%)
Jan 11, 2022	29.75	30.11	29.48	29.94	2,143,490	+0.03(+0.10%)
Jan 10, 2022	29.36	29.93	28.68	29.91	3,396,901	+0.08(+0.27%)
Jan 07, 2022	30.70	30.94	29.68	29.83	2,926,761	-0.83(-2.71%)
Jan 06, 2022	30.55	31.30	30.32	30.66	3,586,613	-0.12(-0.39%)
Jan 05, 2022	31.42	32.00	30.75	30.78	3,037,739	-0.87(-2.75%)
Jan 04, 2022	32.13	32.44	31.19	31.65	2,673,605	-0.35(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.