Indicators

TravelersCompanies (NY: TRV )

213.00 +1.10 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	128.24	128.86	125.99	126.39	2,455,681	-3.43(-2.64%)
Jan 28, 2021	130.08	131.10	128.99	129.82	1,812,527	+0.46(+0.36%)
Jan 27, 2021	131.55	133.45	129.17	129.35	1,766,033	-3.90(-2.93%)
Jan 26, 2021	136.13	136.83	133.24	133.26	1,377,434	-2.46(-1.81%)
Jan 25, 2021	133.99	135.90	132.84	135.72	1,385,602	+0.48(+0.36%)
Jan 22, 2021	136.16	137.21	133.94	135.23	1,334,982	-2.67(-1.94%)
Jan 21, 2021	137.36	141.22	136.40	137.91	3,057,616	+3.43(+2.55%)
Jan 20, 2021	132.86	134.97	132.29	134.47	2,080,822	+1.40(+1.05%)
Jan 19, 2021	133.19	133.80	131.71	133.07	1,743,149	+0.25(+0.19%)
Jan 15, 2021	131.53	133.64	130.81	132.82	2,066,046	+0.85(+0.65%)
Jan 14, 2021	132.07	132.72	130.85	131.97	1,749,056	+0.06(+0.05%)
Jan 13, 2021	129.83	132.36	129.45	131.91	1,519,736	+1.70(+1.30%)
Jan 12, 2021	127.53	130.48	127.38	130.21	895,147	+2.77(+2.18%)
Jan 11, 2021	128.59	129.22	127.24	127.44	1,096,968	-2.06(-1.59%)
Jan 08, 2021	129.09	129.61	127.87	129.49	1,073,248	+0.54(+0.42%)
Jan 07, 2021	129.37	129.56	127.70	128.96	1,356,794	-0.03(-0.02%)
Jan 06, 2021	126.23	129.02	125.61	128.98	1,378,797	+4.24(+3.40%)
Jan 05, 2021	125.85	126.53	123.44	124.75	1,011,234	-1.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.