Indicators

Ferrari N.V. (NY: RACE )

471.68 -6.35 (-1.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	221.00	227.47		226.33	835,315	+3.90(+1.75%)
Jan 28, 2022	218.10	222.43	216.57	222.43	285,931	+5.74(+2.65%)
Jan 27, 2022	220.96	221.07	216.12	216.69	408,363	-5.04(-2.27%)
Jan 26, 2022	223.48	228.20	219.68	221.72	414,434	-0.39(-0.18%)
Jan 25, 2022	220.92	224.51	219.68	222.12	393,415	-4.96(-2.18%)
Jan 24, 2022	222.52	227.08	216.99	227.07	485,929	-0.58(-0.25%)
Jan 21, 2022	229.48	231.04	227.24	227.65	399,189	-4.20(-1.81%)
Jan 20, 2022	235.42	238.42	231.52	231.85	299,531	-2.43(-1.04%)
Jan 19, 2022	236.41	237.25	233.14	234.29	458,200	+2.38(+1.03%)
Jan 18, 2022	233.70	234.93	231.46	231.90	332,758	-8.56(-3.56%)
Jan 14, 2022				240.47	0	-5.51(-2.24%)
Jan 13, 2022	250.94	252.77	245.83	245.98	257,056	-7.25(-2.86%)
Jan 12, 2022	251.51	254.30	251.12	253.23	245,589	+3.99(+1.60%)
Jan 11, 2022	246.50	249.57	245.09	249.24	336,757	+0.12(+0.05%)
Jan 10, 2022	246.98	249.47	244.17	249.12	598,854	-2.74(-1.09%)
Jan 07, 2022	252.36	253.41	249.02	251.87	282,212	-4.47(-1.74%)
Jan 06, 2022	257.23	257.76	253.81	256.33	346,572	-1.19(-0.46%)
Jan 05, 2022	263.28	263.42	256.93	257.52	284,437	-6.27(-2.38%)
Jan 04, 2022	256.53	266.50	256.53	263.79	705,684	+9.51(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.