Indicators

Ferrari N.V. (NY: RACE )

470.56 -3.50 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	243.28	248.20	243.19	247.92	718,278	+0.06(+0.02%)
Jan 30, 2023	250.33	251.62	247.22	247.86	487,498	-2.44(-0.97%)
Jan 27, 2023	245.47	252.63	245.47	250.30	832,503	+5.87(+2.40%)
Jan 26, 2023	243.43	245.15	242.98	244.43	367,476	+2.16(+0.89%)
Jan 25, 2023	239.49	242.47	239.09	242.27	278,982	+1.52(+0.63%)
Jan 24, 2023	239.43	241.14	238.55	240.75	287,606	+0.39(+0.16%)
Jan 23, 2023	238.69	241.97	238.40	240.36	378,178	+1.24(+0.52%)
Jan 20, 2023	236.96	239.23	236.29	239.11	316,105	+4.33(+1.84%)
Jan 19, 2023	236.22	236.76	233.48	234.78	613,358	-1.70(-0.72%)
Jan 18, 2023	238.68	239.37	236.48	236.48	573,944	+1.83(+0.78%)
Jan 17, 2023	234.16	236.56	234.16	234.65	344,782	+1.91(+0.82%)
Jan 13, 2023	231.62	233.26	231.45	232.74	188,957	+0.08(+0.03%)
Jan 12, 2023	230.96	233.90	229.53	232.66	334,352	+2.10(+0.91%)
Jan 11, 2023	229.82	231.71	229.31	230.56	337,166	+1.74(+0.76%)
Jan 10, 2023	227.00	229.00	226.17	228.82	301,738	+3.14(+1.39%)
Jan 09, 2023	226.90	229.61	225.69	225.69	572,437	+4.63(+2.09%)
Jan 06, 2023	213.92	221.78	213.29	221.06	215,797	+7.89(+3.70%)
Jan 05, 2023	214.32	215.50	212.86	213.17	208,678	-3.54(-1.63%)
Jan 04, 2023	216.25	216.71	213.69	216.71	359,576	+4.24(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.