Skip to main content

Discover Financial Services (NY: DFS )

130.67 +2.67 (+2.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 12.41 12.46 12.30 12.37 54,740 -0.02(-0.19%)
Jan 28, 2005 12.59 12.69 12.39 12.39 30,165 -0.24(-1.89%)
Jan 27, 2005 12.54 12.77 12.54 12.63 31,075 +0.02(+0.18%)
Jan 26, 2005 12.42 12.61 12.42 12.61 35,886 +0.22(+1.80%)
Jan 25, 2005 12.38 12.54 12.36 12.38 32,246 +0.05(+0.37%)
Jan 24, 2005 12.31 12.48 12.31 12.34 40,177 +0.11(+0.88%)
Jan 21, 2005 12.31 12.46 12.17 12.23 29,905 -0.04(-0.31%)
Jan 20, 2005 12.46 12.46 12.18 12.27 31,465 -0.28(-2.21%)
Jan 19, 2005 12.46 12.61 12.39 12.54 53,439 +0.08(+0.68%)
Jan 18, 2005 12.40 12.46 12.07 12.46 38,747 +0.02(+0.19%)
Jan 14, 2005 12.31 12.46 12.26 12.44 26,524 +0.13(+1.06%)
Jan 13, 2005 12.17 12.42 12.17 12.31 32,766 +0.13(+1.07%)
Jan 12, 2005 12.38 12.38 11.94 12.17 23,274 -0.21(-1.68%)
Jan 11, 2005 12.31 12.52 12.31 12.38 39,267 +0.04(+0.31%)
Jan 10, 2005 12.27 12.56 12.27 12.34 23,014 +0.04(+0.31%)
Jan 07, 2005 12.36 12.57 12.23 12.31 54,350 -0.08(-0.68%)
Jan 06, 2005 12.46 12.50 12.25 12.39 34,196 -0.15(-1.17%)
Jan 05, 2005 12.54 12.65 12.42 12.54 37,576 -0.05(-0.37%)
Jan 04, 2005 12.85 12.86 12.45 12.58 42,127 -0.32(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.