Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.68	15.78	15.58	15.74	4,067,662	+0.10(+0.64%)
Jan 28, 2011	16.08	16.24	15.55	15.64	5,396,818	-0.44(-2.76%)
Jan 27, 2011	15.80	16.13	15.76	16.09	7,733,407	+0.24(+1.50%)
Jan 26, 2011	15.57	15.90	15.57	15.85	3,945,583	+0.21(+1.37%)
Jan 25, 2011	15.54	15.66	15.36	15.64	6,334,382	+0.02(+0.15%)
Jan 24, 2011	15.67	15.73	15.54	15.61	4,405,807	-0.04(-0.24%)
Jan 21, 2011	15.68	15.84	15.58	15.65	4,738,606	+0.10(+0.64%)
Jan 20, 2011	15.61	15.84	15.48	15.55	5,861,422	-0.06(-0.39%)
Jan 19, 2011	15.68	15.74	15.33	15.61	8,223,677	-0.24(-1.54%)
Jan 18, 2011	15.53	15.88	15.51	15.86	6,740,949	+0.28(+1.77%)
Jan 14, 2011	15.25	15.59	15.20	15.58	6,353,721	+0.26(+1.70%)
Jan 13, 2011	15.18	15.35	15.10	15.32	7,473,553	+0.11(+0.70%)
Jan 12, 2011	14.86	15.23	14.82	15.22	8,181,200	+0.50(+3.43%)
Jan 11, 2011	14.70	14.78	14.50	14.71	5,455,762	+0.09(+0.63%)
Jan 10, 2011	14.34	14.66	14.23	14.62	4,527,482	+0.17(+1.16%)
Jan 07, 2011	14.57	14.60	14.25	14.45	3,783,894	-0.01(-0.04%)
Jan 06, 2011	14.64	14.70	14.45	14.46	3,993,120	-0.20(-1.37%)
Jan 05, 2011	14.20	14.77	14.05	14.66	8,503,154	+0.42(+2.95%)
Jan 04, 2011	14.34	14.39	14.00	14.24	5,950,519	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.