Skip to main content

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 21.23 21.41 20.84 21.02 7,506,689 -0.09(-0.40%)
Jan 30, 2012 20.97 21.16 20.54 21.11 7,345,240 +0.12(+0.55%)
Jan 27, 2012 21.15 21.38 20.78 20.99 11,460,567 -0.63(-2.93%)
Jan 26, 2012 21.31 21.73 21.21 21.63 9,971,538 +0.39(+1.86%)
Jan 25, 2012 21.44 21.53 21.21 21.23 9,576,616 -0.29(-1.37%)
Jan 24, 2012 21.31 21.54 21.20 21.53 7,733,586 +0.07(+0.32%)
Jan 23, 2012 21.21 21.51 21.01 21.46 7,490,837 +0.27(+1.28%)
Jan 20, 2012 20.87 21.24 20.69 21.19 8,918,626 +0.20(+0.96%)
Jan 19, 2012 20.84 21.08 20.78 20.98 7,937,348 +0.16(+0.78%)
Jan 18, 2012 20.81 21.05 20.64 20.82 7,197,796 -0.06(-0.30%)
Jan 17, 2012 20.82 20.95 20.67 20.88 8,805,457 +0.38(+1.85%)
Jan 13, 2012 20.09 20.70 20.04 20.50 9,257,066 +0.14(+0.68%)
Jan 12, 2012 20.02 20.41 20.01 20.37 7,422,994 +0.36(+1.82%)
Jan 11, 2012 19.77 20.05 19.51 20.00 8,319,268 +0.16(+0.82%)
Jan 10, 2012 19.14 19.89 19.07 19.84 12,190,424 +0.97(+5.12%)
Jan 09, 2012 18.93 19.07 18.76 18.87 4,251,527 +0.08(+0.41%)
Jan 06, 2012 19.06 19.11 18.69 18.80 4,439,888 -0.17(-0.90%)
Jan 05, 2012 18.57 19.08 18.37 18.97 5,910,637 +0.16(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.