Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.23	21.41	20.84	21.02	7,506,689	-0.09(-0.40%)
Jan 30, 2012	20.97	21.16	20.54	21.11	7,345,240	+0.12(+0.55%)
Jan 27, 2012	21.15	21.38	20.78	20.99	11,460,567	-0.63(-2.93%)
Jan 26, 2012	21.31	21.73	21.21	21.63	9,971,538	+0.39(+1.86%)
Jan 25, 2012	21.44	21.53	21.21	21.23	9,576,616	-0.29(-1.37%)
Jan 24, 2012	21.31	21.54	21.20	21.53	7,733,586	+0.07(+0.32%)
Jan 23, 2012	21.21	21.51	21.01	21.46	7,490,837	+0.27(+1.28%)
Jan 20, 2012	20.87	21.24	20.69	21.19	8,918,626	+0.20(+0.96%)
Jan 19, 2012	20.84	21.08	20.78	20.98	7,937,348	+0.16(+0.78%)
Jan 18, 2012	20.81	21.05	20.64	20.82	7,197,796	-0.06(-0.30%)
Jan 17, 2012	20.82	20.95	20.67	20.88	8,805,457	+0.38(+1.85%)
Jan 13, 2012	20.09	20.70	20.04	20.50	9,257,066	+0.14(+0.68%)
Jan 12, 2012	20.02	20.41	20.01	20.37	7,422,994	+0.36(+1.82%)
Jan 11, 2012	19.77	20.05	19.51	20.00	8,319,268	+0.16(+0.82%)
Jan 10, 2012	19.14	19.89	19.07	19.84	12,190,424	+0.97(+5.12%)
Jan 09, 2012	18.93	19.07	18.76	18.87	4,251,527	+0.08(+0.41%)
Jan 06, 2012	19.06	19.11	18.69	18.80	4,439,888	-0.17(-0.90%)
Jan 05, 2012	18.57	19.08	18.37	18.97	5,910,637	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.