Indicators

Fortive Corp (NY: FTV )

72.73 -0.24 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.85	45.09	44.58	44.90	2,208,286	-0.11(-0.23%)
Jan 30, 2017	45.41	45.41	44.45	45.01	1,934,634	-0.40(-0.88%)
Jan 27, 2017	45.24	45.46	45.10	45.41	1,932,267	+0.19(+0.43%)
Jan 26, 2017	44.65	45.45	44.46	45.21	2,831,439	+0.42(+0.94%)
Jan 25, 2017	44.60	44.93	44.41	44.79	2,162,902	+0.38(+0.86%)
Jan 24, 2017	44.09	44.64	43.91	44.41	2,106,971	+0.48(+1.09%)
Jan 23, 2017	44.10	44.50	43.51	43.93	1,691,016	-0.33(-0.75%)
Jan 20, 2017	44.18	44.39	44.01	44.26	2,245,397	+0.20(+0.46%)
Jan 19, 2017	44.03	44.39	43.84	44.06	1,011,384	+0.11(+0.24%)
Jan 18, 2017	43.93	44.16	43.72	43.95	1,658,061	+0.01(+0.02%)
Jan 17, 2017	44.20	44.27	43.57	43.94	1,521,901	-0.51(-1.15%)
Jan 13, 2017		44.46	44.46	44.46	0	+0.88(+2.03%)
Jan 12, 2017	43.41	43.75	43.32	43.57	2,500,716	+0.01(+0.02%)
Jan 11, 2017	43.66	43.74	43.24	43.56	4,547,374	-0.11(-0.26%)
Jan 10, 2017	43.62	43.90	43.42	43.68	1,615,610	+0.06(+0.13%)
Jan 09, 2017	43.86	44.00	43.51	43.62	915,621	-0.11(-0.26%)
Jan 06, 2017	43.76	44.00	43.34	43.73	1,552,046	-0.06(-0.13%)
Jan 05, 2017	44.11	44.41	43.60	43.79	1,761,412	-0.25(-0.57%)
Jan 04, 2017	43.94	44.26	43.81	44.04	1,831,792	+0.42(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.