Indicators

Fortive Corp (NY: FTV )

72.73 -0.24 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.27	66.13	64.50	65.12	1,740,581	-0.70(-1.06%)
Jan 28, 2021	65.91	66.84	65.24	65.82	1,639,755	+0.64(+0.98%)
Jan 27, 2021	65.32	65.42	63.65	65.18	3,546,549	-0.85(-1.28%)
Jan 26, 2021	67.02	67.41	65.98	66.03	2,214,850	-0.85(-1.27%)
Jan 25, 2021	67.80	68.00	66.77	66.88	1,689,788	-1.44(-2.11%)
Jan 22, 2021	68.92	69.04	67.70	68.32	1,642,969	-0.73(-1.06%)
Jan 21, 2021	69.18	69.70	68.79	69.05	1,509,505	-0.14(-0.20%)
Jan 20, 2021	69.32	69.87	68.99	69.18	2,270,169	-0.18(-0.26%)
Jan 19, 2021	69.82	70.09	69.00	69.36	2,660,297	+0.16(+0.23%)
Jan 15, 2021	69.14	69.52	68.33	69.20	1,301,834	-0.31(-0.44%)
Jan 14, 2021	69.59	70.07	68.71	69.51	2,058,634	+0.33(+0.47%)
Jan 13, 2021	70.18	70.64	68.92	69.18	1,278,069	-0.88(-1.25%)
Jan 12, 2021	70.19	70.51	69.38	70.06	1,467,655	+0.00(+0.00%)
Jan 11, 2021	70.76	71.24	69.88	70.06	1,269,511	-1.47(-2.05%)
Jan 08, 2021	71.76	72.35	71.01	71.53	1,755,497	+0.03(+0.04%)
Jan 07, 2021	70.50	71.79	69.89	71.50	2,151,809	+1.46(+2.08%)
Jan 06, 2021	68.28	70.35	68.01	70.04	3,734,410	+2.53(+3.75%)
Jan 05, 2021	67.87	68.53	67.10	67.51	2,629,851	-0.31(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.