Indicators

Bank of Butterfield Ltd (NY: NTB )

34.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.66	29.30	27.47	29.23	171,028	+0.67(+2.34%)
Jan 30, 2023	28.41	28.80	28.41	28.56	92,068	+0.04(+0.13%)
Jan 27, 2023	28.03	28.65	28.03	28.52	114,527	+0.50(+1.79%)
Jan 26, 2023	28.20	28.37	27.83	28.02	150,906	+0.09(+0.33%)
Jan 25, 2023	28.40	28.59	27.87	27.93	263,930	-0.72(-2.52%)
Jan 24, 2023	29.12	29.12	28.55	28.65	113,094	-0.37(-1.26%)
Jan 23, 2023	28.78	29.04	28.54	29.02	127,248	+0.24(+0.83%)
Jan 20, 2023	28.21	28.78	27.94	28.78	181,837	+0.81(+2.91%)
Jan 19, 2023	27.73	28.09	27.50	27.96	125,023	+0.14(+0.49%)
Jan 18, 2023	28.53	28.60	27.63	27.83	86,326	-0.88(-3.06%)
Jan 17, 2023	28.67	28.87	28.06	28.70	170,867	-0.05(-0.16%)
Jan 13, 2023	28.38	28.75	28.05	28.75	85,459	+0.20(+0.70%)
Jan 12, 2023	28.35	28.79	28.22	28.55	98,220	+0.35(+1.23%)
Jan 11, 2023	27.83	28.24	27.78	28.20	71,403	+0.40(+1.45%)
Jan 10, 2023	27.40	27.84	27.24	27.80	155,015	+0.12(+0.43%)
Jan 09, 2023	27.73	28.04	27.55	27.68	228,659	-0.12(-0.43%)
Jan 06, 2023	27.56	27.99	27.22	27.80	177,833	+0.50(+1.84%)
Jan 05, 2023	28.02	28.02	27.25	27.30	129,056	-0.68(-2.42%)
Jan 04, 2023	28.01	28.31	27.84	27.97	120,169	+0.38(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.