Indicators

United Microelectronics Corp ADR (NY: UMC )

8.845 +0.285 (+3.33%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.927	1.945	1.897	1.915	9,526,660	+0.01(+0.63%)
Jan 28, 2011	2.023	2.053	1.903	1.903	18,123,916	-0.12(-5.95%)
Jan 27, 2011	1.975	2.074	1.975	2.023	13,209,775	+0.08(+4.02%)
Jan 26, 2011	1.969	1.981	1.933	1.945	21,077,482	-0.02(-0.92%)
Jan 25, 2011	1.957	1.963	1.927	1.963	6,257,286	+0.00(+0.00%)
Jan 24, 2011	1.951	1.987	1.945	1.963	9,931,435	+0.00(+0.00%)
Jan 21, 2011	1.999	1.999	1.957	1.963	17,115,990	-0.02(-0.91%)
Jan 20, 2011	2.011	2.035	1.945	1.981	8,636,475	-0.07(-3.24%)
Jan 19, 2011	2.113	2.113	2.029	2.047	9,823,216	-0.04(-1.73%)
Jan 18, 2011	2.059	2.119	2.059	2.083	13,526,994	+0.10(+4.85%)
Jan 14, 2011	1.945	1.993	1.939	1.987	4,263,440	+0.02(+1.23%)
Jan 13, 2011	1.957	1.975	1.933	1.963	4,516,842	+0.01(+0.62%)
Jan 12, 2011	1.951	1.999	1.951	1.951	8,236,158	+0.02(+1.25%)
Jan 11, 2011	1.969	2.017	1.927	1.927	10,698,465	+0.03(+1.59%)
Jan 10, 2011	1.951	1.951	1.885	1.897	2,386,059	-0.04(-1.87%)
Jan 07, 2011	1.909	1.951	1.885	1.933	4,466,990	+0.02(+1.26%)
Jan 06, 2011	1.860	1.921	1.854	1.909	5,575,428	+0.05(+2.59%)
Jan 05, 2011	1.866	1.872	1.830	1.860	3,052,202	-0.02(-1.28%)
Jan 04, 2011	1.897	1.903	1.866	1.885	2,188,294	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.