Indicators

United Microelectronics Corp ADR (NY: UMC )

8.560 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.689	1.689	1.661	1.661	675,593	-0.03(-2.06%)
Jan 29, 2015	1.710	1.710	1.675	1.696	622,982	-0.03(-2.02%)
Jan 28, 2015	1.751	1.765	1.724	1.731	2,494,299	+0.01(+0.81%)
Jan 27, 2015	1.717	1.717	1.696	1.717	2,757,551	-0.01(-0.81%)
Jan 26, 2015	1.724	1.734	1.710	1.731	1,002,978	-0.01(-0.40%)
Jan 23, 2015	1.724	1.737	1.710	1.737	2,628,510	+0.01(+0.40%)
Jan 22, 2015	1.696	1.731	1.682	1.731	717,689	+0.05(+2.90%)
Jan 21, 2015	1.661	1.682	1.647	1.682	844,797	+0.02(+1.26%)
Jan 20, 2015	1.654	1.668	1.640	1.661	1,189,217	+0.03(+1.71%)
Jan 16, 2015	1.619	1.633	1.605	1.633	3,186,912	-0.03(-1.68%)
Jan 15, 2015	1.647	1.668	1.647	1.661	917,102	+0.00(+0.00%)
Jan 14, 2015	1.633	1.668	1.633	1.661	1,417,774	-0.02(-1.25%)
Jan 13, 2015	1.682	1.689	1.661	1.682	1,577,833	-0.01(-0.41%)
Jan 12, 2015	1.696	1.703	1.668	1.689	1,805,645	+0.01(+0.83%)
Jan 09, 2015	1.668	1.675	1.640	1.675	4,890,463	+0.03(+1.69%)
Jan 08, 2015	1.598	1.647	1.584	1.647	5,467,556	+0.07(+4.42%)
Jan 07, 2015	1.563	1.584	1.556	1.577	687,360	+0.03(+1.80%)
Jan 06, 2015	1.563	1.563	1.535	1.549	852,697	-0.05(-3.06%)
Jan 05, 2015	1.605	1.605	1.570	1.598	1,151,455	+0.05(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.