Indicators

United Microelectronics Corp ADR (NY: UMC )

8.560 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.401	1.438	1.394	1.430	1,159,855	+0.01(+0.51%)
Jan 28, 2016	1.372	1.430	1.372	1.423	2,677,022	+0.09(+7.14%)
Jan 27, 2016	1.292	1.328	1.292	1.328	3,612,908	+0.05(+4.00%)
Jan 26, 2016	1.285	1.292	1.263	1.277	1,373,439	+0.03(+2.34%)
Jan 25, 2016	1.255	1.255	1.244	1.248	804,763	+0.00(+0.00%)
Jan 22, 2016	1.255	1.255	1.241	1.248	531,756	+0.03(+2.39%)
Jan 21, 2016	1.219	1.233	1.219	1.219	576,556	-0.01(-0.60%)
Jan 20, 2016	1.212	1.226	1.197	1.226	1,016,168	-0.01(-0.59%)
Jan 19, 2016	1.219	1.233	1.219	1.233	693,429	+0.02(+1.81%)
Jan 15, 2016	1.233	1.212	1.212	1.212	1,859,164	-0.07(-5.14%)
Jan 14, 2016	1.219	1.277	1.212	1.277	2,557,769	+0.06(+4.79%)
Jan 13, 2016	1.212	1.219	1.212	1.219	6,797,280	+0.00(+0.00%)
Jan 12, 2016	1.226	1.233	1.204	1.219	2,093,673	-0.01(-0.60%)
Jan 11, 2016	1.219	1.226	1.197	1.226	5,803,555	-0.01(-0.59%)
Jan 08, 2016	1.263	1.263	1.219	1.233	1,546,882	-0.01(-0.59%)
Jan 07, 2016	1.255	1.263	1.226	1.241	2,609,717	-0.04(-3.41%)
Jan 06, 2016	1.299	1.306	1.285	1.285	553,900	-0.01(-1.12%)
Jan 05, 2016	1.314	1.328	1.292	1.299	937,695	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.