Indicators

Main Street Capital Corp (NY: MAIN )

49.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.03	14.18	13.98	14.02	248,526	-0.07(-0.52%)
Jan 29, 2015	14.11	14.15	13.96	14.10	314,495	+0.04(+0.31%)
Jan 28, 2015	14.24	14.27	14.03	14.05	260,424	-0.15(-1.02%)
Jan 27, 2015	14.24	14.27	14.15	14.20	349,750	-0.08(-0.58%)
Jan 26, 2015	14.17	14.28	14.06	14.28	312,979	+0.11(+0.75%)
Jan 23, 2015	14.40	14.40	14.13	14.17	371,652	-0.20(-1.41%)
Jan 22, 2015	14.32	14.43	14.21	14.38	456,514	+0.11(+0.75%)
Jan 21, 2015	13.79	14.28	13.76	14.27	599,999	+0.53(+3.87%)
Jan 20, 2015	13.64	13.82	13.46	13.74	622,736	+0.26(+1.90%)
Jan 16, 2015	13.42	13.55	13.38	13.48	521,878	+0.05(+0.36%)
Jan 15, 2015	13.56	13.62	13.38	13.43	512,372	-0.12(-0.89%)
Jan 14, 2015	13.70	13.75	13.47	13.55	427,658	-0.18(-1.30%)
Jan 13, 2015	13.92	13.99	13.70	13.73	430,955	-0.12(-0.87%)
Jan 12, 2015	13.95	13.97	13.80	13.85	375,254	-0.12(-0.86%)
Jan 09, 2015	13.86	14.03	13.83	13.97	445,863	+0.12(+0.87%)
Jan 08, 2015	13.93	14.02	13.77	13.85	538,620	-0.00(-0.03%)
Jan 07, 2015	13.64	13.86	13.61	13.86	549,102	+0.23(+1.69%)
Jan 06, 2015	14.01	14.02	13.51	13.62	838,810	-0.38(-2.75%)
Jan 05, 2015	14.16	14.28	13.90	14.01	776,296	-0.17(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.