Indicators

Main Street Capital Corp (NY: MAIN )

49.00 +0.12 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.42	20.45	20.20	20.28	567,962	-0.16(-0.79%)
Jan 30, 2017	20.52	20.52	20.30	20.44	842,503	-0.12(-0.59%)
Jan 27, 2017	20.61	20.63	20.47	20.57	673,950	-0.06(-0.31%)
Jan 26, 2017	20.70	20.77	20.61	20.63	605,876	-0.15(-0.72%)
Jan 25, 2017	20.81	20.89	20.72	20.78	574,503	-0.04(-0.19%)
Jan 24, 2017	20.85	20.90	20.75	20.82	676,789	-0.09(-0.41%)
Jan 23, 2017	21.04	21.04	20.85	20.90	595,089	-0.16(-0.76%)
Jan 20, 2017	20.95	21.11	20.85	21.06	512,409	-0.01(-0.03%)
Jan 19, 2017	21.05	21.18	20.95	21.07	466,013	-0.05(-0.24%)
Jan 18, 2017	21.14	21.15	20.98	21.12	381,495	+0.05(+0.26%)
Jan 17, 2017	21.03	21.12	20.97	21.07	1,014,120	+0.04(+0.19%)
Jan 13, 2017		21.03	21.03	21.03	0	-0.03(-0.16%)
Jan 12, 2017	20.98	21.08	20.84	21.06	489,832	+0.13(+0.60%)
Jan 11, 2017	20.78	20.96	20.76	20.94	552,340	+0.12(+0.58%)
Jan 10, 2017	20.73	20.90	20.73	20.82	449,227	+0.06(+0.30%)
Jan 09, 2017	20.94	20.99	20.73	20.75	608,910	-0.25(-1.20%)
Jan 06, 2017	21.04	21.14	20.98	21.00	381,743	-0.06(-0.27%)
Jan 05, 2017	21.19	21.20	20.95	21.06	593,306	-0.04(-0.19%)
Jan 04, 2017	20.96	21.19	20.96	21.10	983,576	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.