Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qwest Corp 6.75% Notes Due 2057 (NY: CTDD )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.450 9.570 9.326 9.350 65,101 -0.13(-1.37%)
Jan 30, 2024 9.580 9.730 9.480 9.480 43,483 -0.13(-1.35%)
Jan 29, 2024 9.570 9.750 9.460 9.610 33,465 +0.06(+0.63%)
Jan 26, 2024 9.340 9.777 9.320 9.550 75,558 +0.21(+2.25%)
Jan 25, 2024 8.930 9.600 8.930 9.340 187,927 +0.43(+4.83%)
Jan 24, 2024 8.910 8.983 8.850 8.910 58,803 +0.03(+0.34%)
Jan 23, 2024 8.880 9.000 8.710 8.880 115,235 -0.08(-0.89%)
Jan 22, 2024 9.250 9.271 8.810 8.960 118,630 -0.31(-3.34%)
Jan 19, 2024 9.380 9.380 9.206 9.270 57,546 -0.11(-1.17%)
Jan 18, 2024 9.450 9.500 9.320 9.380 83,493 -0.07(-0.74%)
Jan 17, 2024 9.460 9.550 9.420 9.450 70,561 -0.01(-0.11%)
Jan 16, 2024 9.550 9.600 9.324 9.460 112,372 -0.04(-0.42%)
Jan 12, 2024 9.470 9.590 9.450 9.500 116,574 +0.03(+0.32%)
Jan 11, 2024 9.600 9.650 9.350 9.470 293,761 -0.18(-1.87%)
Jan 10, 2024 9.800 9.800 9.500 9.650 215,449 -0.12(-1.23%)
Jan 09, 2024 9.800 9.852 9.500 9.770 212,589 -0.01(-0.10%)
Jan 08, 2024 10.48 10.57 8.000 9.780 468,468 -0.64(-6.14%)
Jan 05, 2024 10.47 10.74 10.35 10.42 60,786 -0.08(-0.76%)
Jan 04, 2024 10.38 10.60 10.38 10.50 44,916 +0.10(+0.96%)
Jan 03, 2024 10.48 10.65 10.22 10.40 83,074 -0.12(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.