Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

6.170 +0.040 (+0.65%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.975 4.975 4.766 4.823 208,776 -0.18(-3.58%)
Jan 30, 2020 5.002 5.042 4.823 5.002 261,842 -0.06(-1.24%)
Jan 29, 2020 5.288 5.324 5.046 5.064 237,739 -0.18(-3.41%)
Jan 28, 2020 5.207 5.279 5.100 5.243 260,694 +0.03(+0.51%)
Jan 27, 2020 5.306 5.359 5.189 5.216 151,298 -0.21(-3.95%)
Jan 24, 2020 5.780 5.780 5.368 5.431 309,252 -0.38(-6.47%)
Jan 23, 2020 6.245 6.245 5.664 5.807 460,230 -0.51(-8.07%)
Jan 22, 2020 6.415 6.415 6.147 6.317 310,549 -0.13(-1.94%)
Jan 21, 2020 6.433 6.532 6.344 6.442 257,353 -0.04(-0.69%)
Jan 17, 2020 6.702 6.782 6.487 6.487 200,394 -0.21(-3.20%)
Jan 16, 2020 6.442 6.711 6.388 6.702 222,137 +0.26(+4.03%)
Jan 15, 2020 6.379 6.460 6.236 6.442 117,130 +0.03(+0.42%)
Jan 14, 2020 6.335 6.487 6.227 6.415 121,152 +0.04(+0.56%)
Jan 13, 2020 6.227 6.388 6.102 6.379 173,224 +0.15(+2.44%)
Jan 10, 2020 6.442 6.442 6.192 6.227 206,876 -0.22(-3.47%)
Jan 09, 2020 6.478 6.478 6.201 6.451 192,553 -0.01(-0.14%)
Jan 08, 2020 6.424 6.487 6.093 6.460 536,525 +0.03(+0.42%)
Jan 07, 2020 6.549 6.549 6.299 6.433 148,485 -0.13(-1.91%)
Jan 06, 2020 6.084 6.585 6.084 6.558 347,434 +0.47(+7.79%)
Jan 03, 2020 5.959 6.129 5.864 6.084 175,805 +0.25(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.