Indicators

Delek US Holdings (NY: DK )

27.45 -0.20 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.47	19.36	17.18	17.35	1,621,955	-1.40(-7.45%)
Jan 28, 2021	19.89	20.89	18.17	18.75	1,617,147	-0.90(-4.57%)
Jan 27, 2021	18.27	20.15	18.27	19.65	1,945,002	+0.94(+5.04%)
Jan 26, 2021	19.26	19.65	18.64	18.70	1,211,193	-1.05(-5.29%)
Jan 25, 2021	18.77	19.88	18.15	19.75	1,292,584	+0.67(+3.49%)
Jan 22, 2021	18.37	19.32	18.14	19.08	1,069,375	+0.08(+0.44%)
Jan 21, 2021	19.34	19.65	18.52	19.00	990,070	-0.51(-2.61%)
Jan 20, 2021	19.16	19.53	18.56	19.51	1,274,035	+0.56(+2.98%)
Jan 19, 2021	18.90	19.46	18.58	18.94	1,143,425	+0.46(+2.50%)
Jan 15, 2021	18.12	19.39	17.59	18.48	1,446,159	-0.05(-0.25%)
Jan 14, 2021	17.68	18.94	17.43	18.53	1,171,387	+0.96(+5.48%)
Jan 13, 2021	17.56	17.72	16.81	17.56	1,117,410	-0.09(-0.52%)
Jan 12, 2021	17.03	17.83	16.74	17.66	1,251,877	+0.90(+5.35%)
Jan 11, 2021	14.96	16.92	14.96	16.76	1,554,985	+1.27(+8.18%)
Jan 08, 2021	15.90	16.12	15.22	15.49	1,543,031	-0.10(-0.65%)
Jan 07, 2021	15.06	15.74	14.67	15.59	1,215,100	+0.74(+4.98%)
Jan 06, 2021	15.12	15.38	14.55	14.85	858,479	+0.16(+1.07%)
Jan 05, 2021	14.30	15.27	14.30	14.70	955,103	+0.52(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.