Indicators

Vaalco Energy Inc (NY: EGY )

5.870 -0.150 (-2.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.801	4.370		4.370	1,718,735	+0.66(+17.75%)
Jan 28, 2022	3.694	3.783	3.596	3.712	284,031	+0.04(+0.97%)
Jan 27, 2022	3.818	3.845	3.578	3.676	369,939	-0.02(-0.48%)
Jan 26, 2022	3.720	3.872	3.587	3.694	844,133	+0.04(+1.22%)
Jan 25, 2022	3.338	3.658	3.267	3.649	460,108	+0.28(+8.47%)
Jan 24, 2022	3.382	3.427	3.178	3.364	601,052	-0.09(-2.58%)
Jan 21, 2022	3.534	3.649	3.275	3.453	813,109	-0.14(-3.96%)
Jan 20, 2022	3.649	3.774	3.572	3.596	405,752	-0.11(-2.88%)
Jan 19, 2022	3.729	3.818	3.581	3.703	594,464	-0.02(-0.48%)
Jan 18, 2022	3.685	3.854	3.605	3.720	894,109	+0.07(+1.95%)
Jan 14, 2022				3.649	0	+0.17(+4.86%)
Jan 13, 2022	3.542	3.578	3.462	3.480	432,853	-0.04(-1.26%)
Jan 12, 2022	3.471	3.534	3.409	3.525	484,289	+0.09(+2.59%)
Jan 11, 2022	3.293	3.525	3.275	3.436	570,615	+0.19(+5.75%)
Jan 10, 2022	3.186	3.258	3.106	3.249	465,344	+0.08(+2.53%)
Jan 07, 2022	3.169	3.195	3.035	3.169	413,457	+0.02(+0.56%)
Jan 06, 2022	3.089	3.160	3.000	3.151	354,842	+0.15(+5.04%)
Jan 05, 2022	3.106	3.169	2.964	3.000	359,062	-0.07(-2.32%)
Jan 04, 2022	3.008	3.195	3.000	3.071	588,329	+0.06(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.