Indicators

Vaalco Energy Inc (NY: EGY )

6.380 +0.090 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.192	4.376	4.146	4.284	1,004,798	+0.08(+1.97%)
Jan 30, 2023	4.321	4.353	4.192	4.201	770,967	-0.18(-4.00%)
Jan 27, 2023	4.570	4.607	4.367	4.376	1,287,039	-0.19(-4.23%)
Jan 26, 2023	4.542	4.634	4.460	4.570	601,503	+0.09(+2.06%)
Jan 25, 2023	4.404	4.496	4.321	4.478	592,273	+0.04(+0.83%)
Jan 24, 2023	4.478	4.579	4.432	4.441	945,344	-0.03(-0.62%)
Jan 23, 2023	4.533	4.588	4.409	4.469	1,064,237	-0.06(-1.22%)
Jan 20, 2023	4.570	4.588	4.441	4.524	978,035	-0.01(-0.20%)
Jan 19, 2023	4.367	4.542	4.330	4.533	898,602	+0.13(+2.93%)
Jan 18, 2023	4.505	4.690	4.395	4.404	1,487,140	-0.06(-1.24%)
Jan 17, 2023	4.303	4.478	4.284	4.459	1,374,986	+0.18(+4.31%)
Jan 13, 2023	4.275	4.330	4.146	4.275	1,038,077	+0.00(+0.00%)
Jan 12, 2023	4.128	4.303	4.109	4.275	1,818,471	+0.21(+5.22%)
Jan 11, 2023	4.128	4.137	4.003	4.063	942,694	-0.02(-0.45%)
Jan 10, 2023	4.054	4.146	3.934	4.082	1,397,500	+0.06(+1.37%)
Jan 09, 2023	4.109	4.192	3.985	4.026	1,344,626	+0.00(+0.00%)
Jan 06, 2023	4.008	4.082	3.934	4.026	886,759	+0.10(+2.58%)
Jan 05, 2023	3.860	3.962	3.833	3.925	1,302,641	+0.04(+0.95%)
Jan 04, 2023	3.833	3.970	3.787	3.888	1,731,890	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.