Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

44.69 -0.33 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.43	41.00	40.27	40.99	42,634	+0.52(+1.27%)
Jan 30, 2023	40.60	40.98	40.41	40.47	136,655	-0.45(-1.09%)
Jan 27, 2023	40.85	41.08	40.74	40.92	78,443	+0.00(+0.00%)
Jan 26, 2023	40.90	41.04	40.57	40.92	383,896	+0.15(+0.36%)
Jan 25, 2023	40.12	40.77	40.12	40.77	73,436	+0.32(+0.78%)
Jan 24, 2023	40.31	40.67	39.78	40.45	70,585	-0.05(-0.12%)
Jan 23, 2023	40.17	40.53	40.13	40.50	89,307	+0.33(+0.81%)
Jan 20, 2023	39.42	40.17	39.42	40.17	74,712	+0.95(+2.43%)
Jan 19, 2023	39.11	39.37	38.96	39.22	153,794	-0.03(-0.08%)
Jan 18, 2023	40.09	40.18	39.25	39.25	55,846	-0.61(-1.54%)
Jan 17, 2023	39.85	39.93	39.73	39.87	79,372	-0.03(-0.07%)
Jan 13, 2023	39.17	39.91	39.17	39.90	28,371	+0.34(+0.85%)
Jan 12, 2023	39.40	39.62	39.25	39.56	49,256	+0.37(+0.94%)
Jan 11, 2023	38.85	39.22	38.83	39.19	74,016	+0.43(+1.10%)
Jan 10, 2023	38.20	38.77	38.20	38.77	75,041	+0.51(+1.32%)
Jan 09, 2023	38.04	38.46	37.99	38.26	154,249	+0.39(+1.02%)
Jan 06, 2023	37.16	37.91	37.16	37.88	57,134	+0.95(+2.58%)
Jan 05, 2023	36.72	37.05	36.54	36.92	68,214	-0.01(-0.03%)
Jan 04, 2023	36.23	37.02	36.23	36.93	77,570	+0.96(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.