Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.16 10.34 10.13 10.26 477,896 +0.12(+1.22%)
Jan 30, 2013 10.36 10.36 10.12 10.14 324,289 -0.23(-2.18%)
Jan 29, 2013 10.35 10.37 10.21 10.37 271,636 +0.01(+0.13%)
Jan 28, 2013 10.44 10.45 10.21 10.35 580,171 -0.03(-0.33%)
Jan 25, 2013 10.26 10.39 10.17 10.39 1,021,143 +0.27(+2.66%)
Jan 24, 2013 10.00 10.23 9.972 10.12 350,050 +0.14(+1.44%)
Jan 23, 2013 9.978 10.03 9.918 9.974 407,649 +0.00(+0.04%)
Jan 22, 2013 9.750 9.969 9.731 9.969 423,905 +0.27(+2.73%)
Jan 18, 2013 9.666 9.753 9.581 9.704 758,500 +0.04(+0.46%)
Jan 17, 2013 9.529 9.717 9.518 9.660 254,476 +0.23(+2.49%)
Jan 16, 2013 9.450 9.481 9.366 9.425 93,860 -0.07(-0.75%)
Jan 15, 2013 9.226 9.512 9.226 9.496 279,690 +0.13(+1.42%)
Jan 14, 2013 9.264 9.412 9.264 9.363 243,669 +0.06(+0.59%)
Jan 11, 2013 9.346 9.352 9.211 9.308 109,659 -0.02(-0.17%)
Jan 10, 2013 9.434 9.439 9.191 9.324 226,160 +0.04(+0.38%)
Jan 09, 2013 9.213 9.306 9.200 9.288 237,614 +0.16(+1.79%)
Jan 08, 2013 9.206 9.206 9.045 9.125 682,822 -0.08(-0.84%)
Jan 07, 2013 9.182 9.244 9.133 9.202 366,812 -0.09(-0.98%)
Jan 04, 2013 9.173 9.297 9.058 9.293 319,884 +0.21(+2.36%)
Jan 03, 2013 9.069 9.231 9.003 9.078 441,011 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.