Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

48.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.15	22.41	21.64	21.72	344,725	-0.96(-4.25%)
Jan 29, 2015	22.20	22.68	21.81	22.68	279,902	+0.58(+2.60%)
Jan 28, 2015	23.38	23.50	22.01	22.11	568,773	-0.88(-3.83%)
Jan 27, 2015	22.58	23.26	22.43	22.99	386,854	-0.55(-2.36%)
Jan 26, 2015	22.68	23.54	22.38	23.54	1,708,377	+0.91(+4.00%)
Jan 23, 2015	23.03	23.09	22.63	22.64	354,148	-0.36(-1.59%)
Jan 22, 2015	22.22	23.01	21.60	23.00	1,084,849	+1.21(+5.54%)
Jan 21, 2015	21.21	21.88	21.07	21.80	279,504	+0.42(+1.98%)
Jan 20, 2015	21.70	21.86	20.91	21.37	187,676	-0.16(-0.75%)
Jan 16, 2015	20.48	21.62	20.48	21.53	219,343	+0.84(+4.06%)
Jan 15, 2015	21.62	21.66	20.61	20.69	186,131	-0.69(-3.24%)
Jan 14, 2015	20.83	21.44	20.69	21.39	268,103	-0.27(-1.27%)
Jan 13, 2015	22.08	22.76	21.02	21.66	211,396	-0.02(-0.09%)
Jan 12, 2015	22.13	22.23	21.40	21.68	159,909	-0.38(-1.74%)
Jan 09, 2015	22.70	22.72	21.87	22.06	173,085	-0.54(-2.39%)
Jan 08, 2015	22.13	22.66	22.07	22.60	229,173	+0.99(+4.60%)
Jan 07, 2015	21.30	21.61	21.02	21.61	280,647	+0.87(+4.18%)
Jan 06, 2015	21.59	21.67	20.44	20.74	1,842,295	-0.82(-3.79%)
Jan 05, 2015	22.09	22.24	21.37	21.56	300,181	-1.01(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.