Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

50.64 +3.02 (+6.34%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.00	43.41	40.37	40.81	129,159	-2.50(-5.78%)
Jan 28, 2021	43.20	44.08	42.90	43.31	49,614	+0.90(+2.13%)
Jan 27, 2021	43.43	44.21	41.76	42.41	97,734	-3.38(-7.38%)
Jan 26, 2021	48.25	48.26	45.74	45.79	32,645	-1.43(-3.04%)
Jan 25, 2021	47.35	48.90	45.90	47.22	59,283	-0.51(-1.07%)
Jan 22, 2021	46.14	47.81	45.95	47.73	43,494	+0.47(+1.00%)
Jan 21, 2021	48.50	48.60	47.07	47.26	42,817	-0.98(-2.03%)
Jan 20, 2021	47.29	48.24	47.18	48.24	64,389	+1.45(+3.11%)
Jan 19, 2021	46.82	47.02	46.11	46.79	39,074	+1.24(+2.72%)
Jan 15, 2021	44.99	46.09	44.01	45.55	103,490	-1.52(-3.23%)
Jan 14, 2021	46.41	47.83	46.41	47.07	85,030	+1.34(+2.94%)
Jan 13, 2021	47.09	47.09	45.67	45.73	47,624	-1.38(-2.94%)
Jan 12, 2021	45.86	47.15	45.86	47.11	72,897	+1.63(+3.58%)
Jan 11, 2021	43.55	45.80	43.20	45.48	50,195	+0.21(+0.46%)
Jan 08, 2021	46.05	46.24	43.69	45.28	118,565	-0.17(-0.37%)
Jan 07, 2021	44.82	45.62	44.77	45.44	100,408	+1.46(+3.33%)
Jan 06, 2021	40.37	44.77	40.37	43.98	170,663	+4.67(+11.87%)
Jan 05, 2021	37.55	39.80	37.55	39.31	56,807	+1.57(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.