Indicators

GUESS (NY: GES )

23.70 -1.07 (-4.32%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.49	12.13	11.49	12.04	3,144,372	+0.64(+5.58%)
Jan 28, 2016	11.51	11.61	11.32	11.40	1,294,854	+0.06(+0.51%)
Jan 27, 2016	11.42	11.65	11.26	11.34	1,886,148	-0.11(-0.96%)
Jan 26, 2016	11.30	11.62	11.27	11.45	1,846,647	+0.19(+1.73%)
Jan 25, 2016	11.37	11.42	11.25	11.26	1,904,570	-0.13(-1.14%)
Jan 22, 2016	11.48	11.49	11.30	11.39	2,006,763	+0.10(+0.86%)
Jan 21, 2016	11.36	11.49	11.19	11.29	3,048,158	+0.00(+0.00%)
Jan 20, 2016	10.97	11.47	10.88	11.29	3,083,443	+0.12(+1.05%)
Jan 19, 2016	11.41	11.44	10.96	11.17	1,835,648	-0.16(-1.38%)
Jan 15, 2016	11.25	11.33	11.33	11.33	2,110,385	-0.21(-1.86%)
Jan 14, 2016	11.42	11.74	11.28	11.54	2,107,375	+0.09(+0.79%)
Jan 13, 2016	11.84	11.95	11.41	11.45	1,566,846	-0.39(-3.29%)
Jan 12, 2016	12.04	12.17	11.65	11.84	1,564,583	-0.01(-0.11%)
Jan 11, 2016	11.95	12.02	11.71	11.86	1,120,361	-0.06(-0.49%)
Jan 08, 2016	11.96	12.06	11.61	11.91	2,830,375	-0.08(-0.65%)
Jan 07, 2016	11.86	12.26	11.86	11.99	3,558,877	-0.08(-0.70%)
Jan 06, 2016	12.07	12.24	11.88	12.08	1,937,198	-0.17(-1.38%)
Jan 05, 2016	12.28	12.43	12.17	12.25	1,868,864	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.