Indicators

GUESS (NY: GES )

23.98 +0.28 (+1.16%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.46	18.88		18.88	1,918,463	+1.33(+7.57%)
Jan 28, 2022	17.36	17.56	16.82	17.55	764,634	+0.18(+1.04%)
Jan 27, 2022	17.63	18.19	17.21	17.37	850,554	+0.00(+0.00%)
Jan 26, 2022	18.48	18.68	17.15	17.37	1,104,163	-0.67(-3.73%)
Jan 25, 2022	17.57	18.46	17.49	18.05	1,063,380	-0.01(-0.05%)
Jan 24, 2022	16.35	18.15	16.22	18.05	2,191,137	+1.45(+8.75%)
Jan 21, 2022	16.66	17.23	16.32	16.60	1,799,157	-0.31(-1.84%)
Jan 20, 2022	18.31	18.42	16.86	16.91	1,008,438	-1.21(-6.70%)
Jan 19, 2022	18.50	18.55	17.90	18.13	902,914	-0.13(-0.72%)
Jan 18, 2022	18.08	18.53	17.88	18.26	867,977	-0.34(-1.85%)
Jan 14, 2022				18.60	0	-0.32(-1.69%)
Jan 13, 2022	19.01	19.54	18.83	18.92	616,001	+0.10(+0.52%)
Jan 12, 2022	18.75	19.15	18.64	18.83	875,831	+0.06(+0.31%)
Jan 11, 2022	17.93	18.78	17.77	18.77	1,642,682	+0.99(+5.58%)
Jan 10, 2022	18.25	18.26	17.32	17.78	1,887,059	-0.78(-4.20%)
Jan 07, 2022	19.04	19.51	18.55	18.55	789,900	-0.59(-3.08%)
Jan 06, 2022	18.93	19.19	18.42	19.15	784,546	+0.29(+1.52%)
Jan 05, 2022	19.69	19.89	18.81	18.86	686,070	-0.82(-4.17%)
Jan 04, 2022	19.71	19.97	19.48	19.68	781,565	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.