Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.46	23.60	23.18	23.60	19,959	+0.44(+1.90%)
Jan 28, 2011	24.01	24.03	23.16	23.16	48,972	-1.38(-5.62%)
Jan 27, 2011	24.48	24.55	24.33	24.54	22,268	-0.07(-0.28%)
Jan 26, 2011	24.33	24.62	24.30	24.61	34,281	+1.53(+6.63%)
Jan 25, 2011	23.15	23.22	22.94	23.08	20,536	-0.13(-0.56%)
Jan 24, 2011	23.18	23.24	22.91	23.21	35,594	-0.35(-1.49%)
Jan 21, 2011	23.97	23.97	23.53	23.56	25,086	+0.06(+0.26%)
Jan 20, 2011	23.86	23.86	23.36	23.50	79,608	-0.75(-3.09%)
Jan 19, 2011	24.65	24.70	24.25	24.25	59,322	-1.42(-5.53%)
Jan 18, 2011	25.46	25.68	25.43	25.67	13,412	+0.37(+1.46%)
Jan 14, 2011	25.37	25.49	25.25	25.30	28,151	-0.22(-0.86%)
Jan 13, 2011	25.77	25.83	25.52	25.52	31,727	-0.76(-2.89%)
Jan 12, 2011	26.15	26.28	26.03	26.28	17,112	+0.51(+1.98%)
Jan 11, 2011	25.82	25.84	25.60	25.77	30,972	+0.27(+1.06%)
Jan 10, 2011	25.48	25.95	25.29	25.50	50,792	-0.73(-2.78%)
Jan 07, 2011	26.60	26.64	26.04	26.23	28,008	-0.14(-0.53%)
Jan 06, 2011	26.69	26.82	26.32	26.37	38,278	-0.83(-3.05%)
Jan 05, 2011	27.08	27.49	26.89	27.20	51,215	+0.34(+1.27%)
Jan 04, 2011	26.89	26.89	26.44	26.86	31,542	+0.69(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.