Indicators

Amphenol Corp A (NY: APH )

69.21 +0.16 (+0.23%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.30	12.35	12.18	12.30	6,452,092	+0.07(+0.58%)
Jan 28, 2011	12.61	12.61	12.19	12.23	6,726,461	-0.39(-3.08%)
Jan 27, 2011	12.38	12.63	12.38	12.62	8,382,579	+0.32(+2.60%)
Jan 26, 2011	12.26	12.34	12.11	12.30	7,521,724	+0.05(+0.44%)
Jan 25, 2011	12.15	12.25	12.03	12.25	8,092,543	+0.08(+0.66%)
Jan 24, 2011	11.86	12.22	11.78	12.17	9,063,537	+0.32(+2.70%)
Jan 21, 2011	11.76	11.91	11.71	11.85	10,919,113	+0.20(+1.70%)
Jan 20, 2011	11.81	11.89	11.58	11.65	8,126,557	-0.11(-0.93%)
Jan 19, 2011	11.71	11.79	11.24	11.76	11,431,034	+0.00(+0.00%)
Jan 18, 2011	11.63	11.94	11.63	11.76	6,390,293	+0.14(+1.21%)
Jan 14, 2011	11.68	11.73	11.54	11.62	9,837,089	-0.08(-0.65%)
Jan 13, 2011	11.74	11.77	11.65	11.69	4,702,432	-0.05(-0.42%)
Jan 12, 2011	11.74	11.76	11.68	11.74	3,177,356	+0.10(+0.82%)
Jan 11, 2011	11.57	11.66	11.53	11.65	3,181,063	+0.11(+0.92%)
Jan 10, 2011	11.48	11.57	11.40	11.54	4,584,596	+0.02(+0.14%)
Jan 07, 2011	11.50	11.59	11.48	11.52	3,470,293	+0.04(+0.31%)
Jan 06, 2011	11.48	11.64	11.44	11.49	4,028,059	-0.06(-0.48%)
Jan 05, 2011	11.61	11.65	11.49	11.54	5,503,903	-0.09(-0.80%)
Jan 04, 2011	11.88	11.92	11.62	11.64	3,972,017	-0.24(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.