Indicators

Taseko Mines Ltd (NY: TGB )

2.399 -0.091 (-3.67%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.420	1.470	1.370	1.470	1,295,287	+0.10(+7.30%)
Jan 30, 2017	1.450	1.450	1.345	1.370	1,114,430	-0.08(-5.52%)
Jan 27, 2017	1.430	1.470	1.410	1.450	745,530	+0.02(+1.40%)
Jan 26, 2017	1.480	1.500	1.390	1.430	1,448,580	-0.04(-2.72%)
Jan 25, 2017	1.400	1.470	1.360	1.470	1,466,680	+0.07(+5.00%)
Jan 24, 2017	1.280	1.410	1.280	1.400	2,013,613	+0.13(+10.24%)
Jan 23, 2017	1.290	1.300	1.270	1.270	723,472	+0.01(+0.68%)
Jan 20, 2017	1.250	1.280	1.220	1.261	671,846	+0.01(+0.91%)
Jan 19, 2017	1.260	1.260	1.170	1.250	1,072,843	-0.00(-0.40%)
Jan 18, 2017	1.230	1.292	1.230	1.255	1,496,139	+0.01(+1.21%)
Jan 17, 2017	1.170	1.310	1.150	1.240	1,358,824	+0.07(+5.98%)
Jan 13, 2017		1.170	1.170	1.170	0	+0.01(+0.86%)
Jan 12, 2017	1.120	1.170	1.120	1.160	1,092,349	+0.05(+4.50%)
Jan 11, 2017	1.050	1.120	1.041	1.110	1,297,517	+0.08(+7.77%)
Jan 10, 2017	1.000	1.050	0.9955	1.030	1,002,816	+0.09(+9.06%)
Jan 09, 2017	1.020	1.020	0.9037	0.9444	635,458	-0.04(-4.29%)
Jan 06, 2017	0.9900	0.9900	0.9600	0.9867	297,305	-0.01(-0.70%)
Jan 05, 2017	1.020	1.050	0.9696	0.9937	908,711	-0.02(-1.61%)
Jan 04, 2017	0.9498	1.010	0.9300	1.010	1,037,115	+0.09(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.