Indicators

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.830	1.980		1.910	1,666,268	+0.06(+3.24%)
Jan 28, 2022	1.860	1.870	1.800	1.850	2,261,344	-0.03(-1.60%)
Jan 27, 2022	1.910	1.950	1.850	1.880	2,233,700	-0.05(-2.59%)
Jan 26, 2022	2.000	2.020	1.880	1.930	1,985,000	-0.03(-1.53%)
Jan 25, 2022	1.860	1.970	1.830	1.960	2,678,817	+0.04(+2.08%)
Jan 24, 2022	1.870	1.935	1.800	1.920	4,317,384	-0.03(-1.54%)
Jan 21, 2022	2.010	2.030	1.940	1.950	2,915,453	-0.08(-3.94%)
Jan 20, 2022	2.140	2.150	2.030	2.030	1,541,986	-0.08(-3.79%)
Jan 19, 2022	2.040	2.135	2.040	2.110	2,292,126	+0.08(+3.94%)
Jan 18, 2022	2.040	2.090	1.982	2.030	2,159,570	+0.02(+1.00%)
Jan 14, 2022				2.010	0	-0.04(-1.95%)
Jan 13, 2022	2.170	2.180	2.030	2.050	3,107,840	-0.13(-5.96%)
Jan 12, 2022	2.170	2.200	2.130	2.180	2,397,364	+0.08(+3.81%)
Jan 11, 2022	2.050	2.110	1.985	2.100	2,160,676	+0.08(+3.96%)
Jan 10, 2022	2.030	2.090	1.960	2.020	1,440,052	-0.04(-1.94%)
Jan 07, 2022	2.070	2.080	2.000	2.060	1,557,039	+0.01(+0.49%)
Jan 06, 2022	2.100	2.135	2.050	2.050	2,124,359	-0.11(-5.09%)
Jan 05, 2022	2.170	2.270	2.130	2.160	5,804,138	+0.00(+0.00%)
Jan 04, 2022	2.120	2.180	2.090	2.160	1,873,449	+0.05(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.