Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.17	10.19	10.17	10.17	3,452	-0.07(-0.69%)
Jan 28, 2005	10.21	10.25	10.13	10.25	1,790	+0.12(+1.16%)
Jan 27, 2005	9.776	10.25	9.776	10.13	10,612	+0.06(+0.62%)
Jan 26, 2005	10.17	10.17	9.854	10.07	25,700	-0.21(-2.05%)
Jan 25, 2005	10.32	10.46	10.25	10.28	15,343	-0.11(-1.05%)
Jan 24, 2005	10.32	10.44	10.17	10.39	11,124	+0.15(+1.45%)
Jan 21, 2005	10.32	10.32	10.19	10.24	6,393	-0.16(-1.58%)
Jan 20, 2005	10.63	10.64	10.32	10.40	8,311	-0.23(-2.13%)
Jan 19, 2005	10.53	10.63	10.32	10.63	7,927	+0.10(+0.97%)
Jan 18, 2005	10.48	10.56	10.48	10.53	10,357	-0.19(-1.75%)
Jan 14, 2005	10.86	10.86	10.71	10.71	6,137	-0.05(-0.44%)
Jan 13, 2005	10.80	10.89	10.75	10.76	24,805	-0.10(-0.94%)
Jan 12, 2005	10.91	10.95	10.86	10.86	4,347	-0.08(-0.71%)
Jan 11, 2005	10.93	10.95	10.92	10.94	6,521	+0.00(+0.00%)
Jan 10, 2005	10.95	10.95	10.94	10.94	23,782	-0.16(-1.48%)
Jan 07, 2005	11.03	11.11	10.86	11.11	14,960	+0.00(+0.00%)
Jan 06, 2005	10.80	11.11	10.80	11.11	6,521	+0.34(+3.20%)
Jan 05, 2005	11.10	11.10	10.47	10.76	21,481	-0.41(-3.71%)
Jan 04, 2005	11.42	11.42	11.11	11.18	19,307	-0.24(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.