Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.21	44.21	41.89	42.17	23,701	-2.34(-5.26%)
Jan 29, 2015	43.45	44.79	43.23	44.51	17,902	+0.63(+1.44%)
Jan 28, 2015	43.17	43.90	42.86	43.88	15,253	+0.67(+1.56%)
Jan 27, 2015	43.17	43.49	42.43	43.21	16,083	+0.29(+0.68%)
Jan 26, 2015	43.73	43.81	42.92	42.92	17,664	-0.88(-2.01%)
Jan 23, 2015	43.21	44.09	43.21	43.80	14,686	+0.35(+0.81%)
Jan 22, 2015	43.54	44.04	43.30	43.44	25,090	+0.18(+0.42%)
Jan 21, 2015	42.19	43.59	42.19	43.26	12,573	+1.02(+2.41%)
Jan 20, 2015	42.56	42.61	42.08	42.24	40,377	+0.09(+0.20%)
Jan 16, 2015	41.76	42.51	41.15	42.16	26,304	+0.23(+0.56%)
Jan 15, 2015	43.18	43.18	41.84	41.92	30,020	-1.16(-2.69%)
Jan 14, 2015	42.92	43.25	42.87	43.08	6,614	+0.16(+0.36%)
Jan 13, 2015	43.06	43.12	42.77	42.92	23,052	+0.06(+0.14%)
Jan 12, 2015	42.47	43.01	41.90	42.86	21,498	+0.13(+0.30%)
Jan 09, 2015	43.26	43.59	42.63	42.73	10,899	-0.50(-1.16%)
Jan 08, 2015	41.99	43.54	41.99	43.24	23,364	+0.92(+2.18%)
Jan 07, 2015	41.70	42.34	41.52	42.31	22,867	+0.89(+2.15%)
Jan 06, 2015	41.34	41.57	41.19	41.42	9,291	-0.20(-0.48%)
Jan 05, 2015	41.93	41.93	41.19	41.62	16,320	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.