Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.00	42.00	40.68	41.67	11,932	-0.02(-0.04%)
Jan 30, 2017	42.59	42.59	41.23	41.69	26,689	-0.87(-2.05%)
Jan 27, 2017	41.92	43.58	41.92	42.56	36,619	+0.23(+0.55%)
Jan 26, 2017	43.35	43.35	42.25	42.33	23,996	-1.19(-2.74%)
Jan 25, 2017	43.06	44.05	42.55	43.52	12,790	+0.47(+1.08%)
Jan 24, 2017	43.04	43.35	42.33	43.06	16,861	-0.03(-0.06%)
Jan 23, 2017	42.41	43.26	41.69	43.08	48,484	+0.66(+1.56%)
Jan 20, 2017	41.65	42.56	40.97	42.42	26,068	+0.76(+1.82%)
Jan 19, 2017	41.85	41.97	41.45	41.66	14,459	-0.31(-0.75%)
Jan 18, 2017	42.60	42.60	41.86	41.98	9,252	-0.65(-1.52%)
Jan 17, 2017	43.22	43.22	42.05	42.62	12,437	-0.62(-1.43%)
Jan 13, 2017		43.24	43.24	43.24	0	+0.05(+0.12%)
Jan 12, 2017	42.89	43.86	42.84	43.19	17,369	+0.45(+1.05%)
Jan 11, 2017	42.65	43.08	41.68	42.74	35,977	+0.04(+0.08%)
Jan 10, 2017	43.21	43.98	42.24	42.71	21,424	-0.54(-1.25%)
Jan 09, 2017	44.25	44.28	43.05	43.24	41,507	-0.57(-1.31%)
Jan 06, 2017	43.75	44.28	43.35	43.82	24,791	+0.20(+0.45%)
Jan 05, 2017	42.46	43.76	42.46	43.62	16,810	+1.45(+3.45%)
Jan 04, 2017	42.50	42.54	41.65	42.17	22,217	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.