Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.95	40.86		40.86	5,487	+0.62(+1.53%)
Jan 28, 2022	40.75	40.75	39.66	40.25	3,225	+0.17(+0.41%)
Jan 27, 2022	40.57	40.60	39.59	40.08	4,247	-0.63(-1.54%)
Jan 26, 2022	41.08	41.08	40.11	40.71	14,202	+0.00(+0.01%)
Jan 25, 2022	40.38	40.71	40.06	40.70	12,729	-0.04(-0.09%)
Jan 24, 2022	40.99	40.99	39.68	40.74	9,245	-0.55(-1.34%)
Jan 21, 2022	41.73	42.00	41.26	41.29	4,210	-0.41(-0.99%)
Jan 20, 2022	42.31	42.47	41.71	41.71	11,731	-0.30(-0.72%)
Jan 19, 2022	42.70	42.70	41.63	42.01	7,030	-0.30(-0.72%)
Jan 18, 2022	42.32	42.32	41.36	42.31	7,166	+0.09(+0.21%)
Jan 14, 2022				42.22	0	+0.23(+0.56%)
Jan 13, 2022	41.62	42.09	41.13	41.99	4,967	+0.23(+0.56%)
Jan 12, 2022	41.35	41.81	41.05	41.75	3,531	+0.70(+1.70%)
Jan 11, 2022	41.30	41.39	40.62	41.05	5,952	-0.18(-0.44%)
Jan 10, 2022	41.09	41.40	40.50	41.24	11,279	+0.50(+1.22%)
Jan 07, 2022	41.19	41.45	40.60	40.74	7,415	+0.14(+0.34%)
Jan 06, 2022	40.83	40.84	40.60	40.60	6,483	-0.24(-0.60%)
Jan 05, 2022	41.40	41.59	40.53	40.84	4,045	-0.37(-0.90%)
Jan 04, 2022	41.17	41.32	40.85	41.22	6,554	+0.39(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.