Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.11	23.20	22.88	22.98	4,190,230	-0.01(-0.03%)
Jan 28, 2011	23.46	23.61	22.95	22.98	6,543,530	-0.55(-2.32%)
Jan 27, 2011	23.40	23.56	23.32	23.53	3,748,726	+0.15(+0.66%)
Jan 26, 2011	23.48	23.57	23.34	23.37	4,723,105	-0.08(-0.35%)
Jan 25, 2011	23.06	23.83	23.06	23.46	9,864,430	+0.38(+1.63%)
Jan 24, 2011	23.12	23.23	22.95	23.08	4,714,082	-0.05(-0.22%)
Jan 21, 2011	23.18	23.30	22.92	23.13	5,486,512	+0.04(+0.16%)
Jan 20, 2011	22.55	23.24	22.55	23.09	9,427,688	+0.53(+2.35%)
Jan 19, 2011	22.76	22.80	22.50	22.56	3,908,292	-0.26(-1.13%)
Jan 18, 2011	22.69	22.95	22.60	22.82	5,045,867	+0.16(+0.72%)
Jan 14, 2011	22.57	22.77	22.53	22.66	6,400,694	+0.02(+0.10%)
Jan 13, 2011	22.77	22.77	22.45	22.64	6,071,827	-0.10(-0.42%)
Jan 12, 2011	23.06	23.28	22.66	22.73	8,761,366	-0.24(-1.03%)
Jan 11, 2011	22.86	23.17	22.69	22.97	5,815,849	+0.10(+0.45%)
Jan 10, 2011	22.93	22.97	22.64	22.87	5,643,080	-0.22(-0.96%)
Jan 07, 2011	23.31	23.35	22.96	23.09	4,896,765	-0.36(-1.52%)
Jan 06, 2011	23.49	23.54	23.16	23.44	5,362,147	-0.06(-0.28%)
Jan 05, 2011	23.41	23.67	23.39	23.51	5,679,428	-0.04(-0.16%)
Jan 04, 2011	23.79	23.79	23.35	23.54	4,929,030	-0.24(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.