Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

479.13 -12.92 (-2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.900 4.020 3.870 3.900 70,500 -0.01(-0.26%)
Jan 30, 2003 3.950 3.980 3.850 3.910 46,100 -0.04(-1.01%)
Jan 29, 2003 3.980 3.980 3.870 3.950 36,000 +0.00(+0.00%)
Jan 28, 2003 3.900 3.970 3.850 3.950 94,600 +0.06(+1.54%)
Jan 27, 2003 3.850 3.980 3.830 3.890 54,100 -0.06(-1.52%)
Jan 24, 2003 4.000 4.000 3.840 3.950 33,100 -0.02(-0.50%)
Jan 23, 2003 3.890 3.990 3.870 3.970 27,300 +0.07(+1.79%)
Jan 22, 2003 3.900 3.940 3.850 3.900 74,200 +0.00(+0.00%)
Jan 21, 2003 3.900 3.990 3.900 3.900 48,400 +0.00(+0.00%)
Jan 17, 2003 4.000 4.000 3.810 3.900 33,800 -0.03(-0.76%)
Jan 16, 2003 4.040 4.050 3.920 3.930 31,700 -0.08(-2.00%)
Jan 15, 2003 3.900 4.050 3.810 4.010 106,600 +0.11(+2.82%)
Jan 14, 2003 3.850 3.950 3.820 3.900 26,300 +0.07(+1.83%)
Jan 13, 2003 3.980 3.980 3.800 3.830 31,300 -0.05(-1.29%)
Jan 10, 2003 3.900 3.990 3.750 3.880 51,700 -0.02(-0.51%)
Jan 09, 2003 3.750 4.000 3.750 3.900 69,300 +0.22(+5.98%)
Jan 08, 2003 3.640 3.800 3.640 3.680 54,500 +0.05(+1.38%)
Jan 07, 2003 3.850 3.970 3.500 3.630 606,600 -0.27(-6.92%)
Jan 06, 2003 4.000 4.030 3.900 3.900 44,100 -0.10(-2.50%)
Jan 03, 2003 4.090 4.090 3.960 4.000 12,500 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.