Indicators

Tyler Technologies (NY: TYL )

491.13 -6.38 (-1.28%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.240	7.650	7.200	7.650	97,500	+0.50(+6.99%)
Jan 28, 2005	7.350	7.600	7.100	7.150	110,300	-0.10(-1.38%)
Jan 27, 2005	7.250	7.430	7.240	7.250	61,000	-0.10(-1.36%)
Jan 26, 2005	7.360	7.450	7.250	7.350	63,200	+0.09(+1.24%)
Jan 25, 2005	7.790	7.790	7.210	7.260	58,000	-0.09(-1.22%)
Jan 24, 2005	7.370	7.400	7.210	7.350	75,300	-0.07(-0.94%)
Jan 21, 2005	7.220	7.640	7.210	7.420	79,800	+0.20(+2.77%)
Jan 20, 2005	7.500	7.550	7.200	7.220	153,200	-0.37(-4.87%)
Jan 19, 2005	7.800	7.910	7.500	7.590	88,400	-0.28(-3.56%)
Jan 18, 2005	7.850	7.990	7.720	7.870	79,600	+0.12(+1.55%)
Jan 14, 2005	7.750	7.900	7.710	7.750	42,700	+0.06(+0.78%)
Jan 13, 2005	7.760	7.910	7.610	7.690	81,600	-0.07(-0.90%)
Jan 12, 2005	7.880	7.880	7.700	7.760	103,000	-0.06(-0.77%)
Jan 11, 2005	7.820	8.000	7.760	7.820	276,900	-0.06(-0.76%)
Jan 10, 2005	7.760	8.030	7.730	7.880	155,900	+0.11(+1.42%)
Jan 07, 2005	7.850	7.900	7.710	7.770	119,000	-0.06(-0.77%)
Jan 06, 2005	7.920	8.050	7.800	7.830	52,800	-0.03(-0.38%)
Jan 05, 2005	8.120	8.140	7.850	7.860	117,200	-0.16(-2.00%)
Jan 04, 2005	8.200	8.300	7.990	8.020	136,500	-0.17(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.