Indicators

Tyler Technologies (NY: TYL )

478.96 -13.09 (-2.66%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.79	18.95	18.70	18.73	191,297	-0.04(-0.21%)
Jan 28, 2010	19.11	19.12	18.59	18.77	151,660	-0.35(-1.83%)
Jan 27, 2010	18.87	19.20	18.77	19.12	111,384	+0.14(+0.74%)
Jan 26, 2010	18.91	19.11	18.63	18.98	223,392	-0.04(-0.21%)
Jan 25, 2010	19.18	19.20	18.86	19.02	126,277	+0.00(+0.00%)
Jan 22, 2010	19.46	19.64	18.92	19.02	168,645	-0.51(-2.61%)
Jan 21, 2010	20.10	20.22	19.47	19.53	218,484	-0.49(-2.45%)
Jan 20, 2010	20.58	20.58	19.62	20.02	187,608	-0.62(-3.00%)
Jan 19, 2010	20.57	20.83	20.24	20.64	219,849	+0.16(+0.78%)
Jan 15, 2010	20.58	20.48	20.48	20.48	238,200	+0.04(+0.20%)
Jan 14, 2010	20.20	20.53	20.15	20.44	116,868	+0.28(+1.39%)
Jan 13, 2010	20.18	20.34	19.97	20.16	161,377	-0.02(-0.10%)
Jan 12, 2010	20.31	20.65	20.08	20.18	138,169	-0.33(-1.61%)
Jan 11, 2010	20.76	20.76	20.38	20.51	152,347	-0.23(-1.11%)
Jan 08, 2010	20.40	20.74	20.40	20.74	68,937	+0.24(+1.17%)
Jan 07, 2010	20.69	20.84	20.35	20.50	164,086	-0.27(-1.30%)
Jan 06, 2010	20.80	21.52	20.70	20.77	274,563	-0.01(-0.05%)
Jan 05, 2010	20.22	21.36	20.02	20.78	416,652	+0.48(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.