Indicators

Tyler Technologies (NY: TYL )

498.43 +0.92 (+0.18%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.75	20.90	20.53	20.75	96,429	+0.06(+0.29%)
Jan 28, 2011	21.10	21.26	20.68	20.69	182,720	-0.39(-1.85%)
Jan 27, 2011	20.92	21.17	20.86	21.08	243,087	+0.19(+0.91%)
Jan 26, 2011	20.45	21.02	20.34	20.89	239,999	+0.47(+2.30%)
Jan 25, 2011	20.23	20.46	20.20	20.42	100,578	+0.08(+0.39%)
Jan 24, 2011	20.33	20.52	20.21	20.34	138,944	+0.01(+0.05%)
Jan 21, 2011	20.33	20.54	20.14	20.33	169,073	+0.05(+0.25%)
Jan 20, 2011	20.50	20.57	20.26	20.28	249,794	-0.32(-1.55%)
Jan 19, 2011	20.92	21.01	20.58	20.60	90,821	-0.33(-1.58%)
Jan 18, 2011	21.14	21.17	20.75	20.93	135,825	-0.29(-1.37%)
Jan 14, 2011	20.81	21.27	20.66	21.22	233,662	+0.42(+2.02%)
Jan 13, 2011	20.76	20.86	20.68	20.80	89,810	+0.00(+0.00%)
Jan 12, 2011	20.75	20.93	20.59	20.80	115,825	+0.19(+0.92%)
Jan 11, 2011	20.52	20.84	20.48	20.61	130,814	+0.16(+0.78%)
Jan 10, 2011	20.27	20.53	20.21	20.45	266,719	+0.09(+0.44%)
Jan 07, 2011	20.35	20.44	19.99	20.36	216,559	+0.01(+0.05%)
Jan 06, 2011	20.38	20.45	20.19	20.35	203,485	-0.09(-0.44%)
Jan 05, 2011	20.42	20.60	20.28	20.44	222,151	-0.02(-0.10%)
Jan 04, 2011	20.70	20.79	20.28	20.46	242,749	-0.26(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.