Indicators

Tyler Technologies (NY: TYL )

479.13 -12.92 (-2.63%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.37	35.54	35.00	35.13	115,659	+0.01(+0.03%)
Jan 30, 2012	35.00	35.27	34.83	35.12	138,476	-0.18(-0.51%)
Jan 27, 2012	35.19	35.40	35.03	35.30	166,578	-0.08(-0.23%)
Jan 26, 2012	35.09	35.40	34.88	35.38	199,753	+0.57(+1.64%)
Jan 25, 2012	34.44	34.82	34.17	34.81	238,833	+0.37(+1.07%)
Jan 24, 2012	34.22	34.59	34.06	34.44	212,137	+0.06(+0.17%)
Jan 23, 2012	34.70	35.11	34.22	34.38	244,370	-0.28(-0.81%)
Jan 20, 2012	34.63	34.83	34.50	34.66	156,836	+0.05(+0.14%)
Jan 19, 2012	33.85	34.75	33.79	34.61	212,156	+0.81(+2.40%)
Jan 18, 2012	33.84	33.84	33.54	33.80	120,345	+0.07(+0.21%)
Jan 17, 2012	33.67	34.00	33.43	33.73	275,496	+0.33(+0.99%)
Jan 13, 2012	32.89	33.45	32.84	33.40	260,996	+0.35(+1.06%)
Jan 12, 2012	32.52	33.13	32.52	33.05	159,939	+0.60(+1.85%)
Jan 11, 2012	31.84	32.59	31.84	32.45	235,091	+0.59(+1.85%)
Jan 10, 2012	32.01	32.01	31.65	31.86	132,251	+0.30(+0.95%)
Jan 09, 2012	31.89	32.08	31.11	31.56	186,018	-0.25(-0.79%)
Jan 06, 2012	31.05	32.38	30.67	31.81	438,460	+0.72(+2.32%)
Jan 05, 2012	30.21	31.50	30.09	31.09	245,156	+0.73(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.