Indicators

Tyler Technologies (NY: TYL )

494.20 -3.31 (-0.67%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	153.83	157.23	153.35	157.06	320,005	+4.07(+2.66%)
Jan 28, 2016	157.78	157.78	152.10	152.99	229,056	-3.74(-2.39%)
Jan 27, 2016	157.41	158.94	155.89	156.73	228,726	-1.68(-1.06%)
Jan 26, 2016	158.59	159.21	156.28	158.41	175,969	+0.23(+0.15%)
Jan 25, 2016	162.24	163.81	157.80	158.18	158,452	-4.52(-2.78%)
Jan 22, 2016	160.07	164.37	159.53	162.70	544,900	+5.23(+3.32%)
Jan 21, 2016	157.24	160.09	155.84	157.47	300,364	+0.29(+0.18%)
Jan 20, 2016	155.40	159.83	152.66	157.18	299,828	+0.08(+0.05%)
Jan 19, 2016	160.17	160.17	155.33	157.10	169,147	-1.75(-1.10%)
Jan 15, 2016	157.87	158.85	158.85	158.85	234,900	-2.97(-1.84%)
Jan 14, 2016	157.84	162.79	155.96	161.82	394,345	+4.32(+2.74%)
Jan 13, 2016	163.91	164.81	157.11	157.50	195,226	-6.41(-3.91%)
Jan 12, 2016	162.02	164.03	161.31	163.91	275,728	+3.34(+2.08%)
Jan 11, 2016	161.11	161.64	158.56	160.57	206,142	-0.06(-0.04%)
Jan 08, 2016	163.79	166.02	160.48	160.63	252,367	-3.16(-1.93%)
Jan 07, 2016	164.56	165.99	161.88	163.79	292,279	-2.62(-1.57%)
Jan 06, 2016	166.52	168.72	165.53	166.41	258,841	-2.20(-1.30%)
Jan 05, 2016	167.03	169.12	165.07	168.61	293,399	+1.58(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.