Indicators

Tyler Technologies (NY: TYL )

492.05 +0.92 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	145.93	146.37	144.19	146.02	256,395	-1.46(-0.99%)
Jan 30, 2017	148.88	148.88	146.00	147.48	200,988	-1.79(-1.20%)
Jan 27, 2017	147.06	149.34	147.06	149.27	144,684	+1.64(+1.11%)
Jan 26, 2017	148.81	148.89	146.16	147.63	131,256	-0.54(-0.36%)
Jan 25, 2017	147.92	148.76	147.68	148.17	210,728	+0.69(+0.47%)
Jan 24, 2017	148.05	149.36	146.98	147.48	219,749	+0.15(+0.10%)
Jan 23, 2017	148.68	149.91	147.22	147.33	188,434	-1.49(-1.00%)
Jan 20, 2017	150.07	150.40	148.49	148.82	136,044	-0.33(-0.22%)
Jan 19, 2017	150.51	151.31	148.85	149.15	240,080	-1.83(-1.21%)
Jan 18, 2017	151.19	151.84	150.34	150.98	203,032	-0.23(-0.15%)
Jan 17, 2017	151.10	151.67	150.20	151.21	236,070	-0.14(-0.09%)
Jan 13, 2017		151.35	151.35	151.35	0	-0.78(-0.51%)
Jan 12, 2017	152.15	152.52	150.00	152.13	191,729	+0.22(+0.14%)
Jan 11, 2017	150.51	153.81	150.18	151.91	194,342	+1.80(+1.20%)
Jan 10, 2017	149.93	152.37	149.09	150.11	239,275	+0.79(+0.53%)
Jan 09, 2017	147.63	149.61	147.15	149.32	228,270	+1.53(+1.04%)
Jan 06, 2017	148.03	149.73	147.18	147.79	209,667	-0.23(-0.16%)
Jan 05, 2017	146.60	148.87	145.38	148.02	298,906	+1.41(+0.96%)
Jan 04, 2017	145.00	147.54	144.88	146.61	255,607	+1.84(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.