Indicators

Tyler Technologies (NY: TYL )

479.13 -12.92 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	450.17	474.28		473.80	194,609	+23.28(+5.17%)
Jan 28, 2022	436.62	450.81	428.68	450.52	162,298	+17.32(+4.00%)
Jan 27, 2022	441.81	449.28	430.66	433.20	172,946	-4.03(-0.92%)
Jan 26, 2022	452.10	456.63	434.49	437.23	203,066	-8.91(-2.00%)
Jan 25, 2022	456.07	456.55	441.07	446.14	247,357	-20.68(-4.43%)
Jan 24, 2022	447.41	467.45	437.21	466.82	303,330	+12.29(+2.70%)
Jan 21, 2022	459.98	466.67	452.91	454.53	267,499	-4.15(-0.90%)
Jan 20, 2022	471.06	479.00	458.19	458.68	157,872	-8.06(-1.73%)
Jan 19, 2022	468.97	473.73	461.96	466.74	208,750	+0.80(+0.17%)
Jan 18, 2022	471.12	474.47	464.66	465.94	149,402	-14.58(-3.03%)
Jan 14, 2022				480.52	0	+0.10(+0.02%)
Jan 13, 2022	504.76	509.96	480.26	480.42	134,748	-23.69(-4.70%)
Jan 12, 2022	505.34	508.76	501.90	504.11	176,527	-0.89(-0.18%)
Jan 11, 2022	486.47	505.50	484.68	505.00	283,547	+18.59(+3.82%)
Jan 10, 2022	474.88	486.47	472.21	486.41	242,078	+2.82(+0.58%)
Jan 07, 2022	492.96	499.20	481.14	483.59	195,345	-10.01(-2.03%)
Jan 06, 2022	489.68	499.65	485.01	493.60	160,384	+1.01(+0.21%)
Jan 05, 2022	518.49	518.49	492.57	492.59	214,460	-27.89(-5.36%)
Jan 04, 2022	525.44	529.26	511.67	520.48	167,135	-3.37(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.